Madison Square Garden Sports Corp. (MSGS)
389.34
-4.31
(-1.09%)
USD |
NYSE |
Aug 28, 16:00
389.24
-0.10
(-0.02%)
After-Hours: 20:00
Madison Square Garden Sports Price : 389.34 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 393.45 | 396.34 | 387.04 | 389.34 | 246027.0 |
| Aug 27, 2026 | 397.00 | 401.43 | 393.40 | 393.65 | 225726.0 |
| Aug 26, 2026 | 404.77 | 410.91 | 397.88 | 398.45 | 158599.0 |
| Aug 25, 2026 | 404.49 | 407.39 | 402.02 | 406.94 | 125362.0 |
| Aug 24, 2026 | 408.61 | 411.74 | 399.69 | 402.61 | 216960.0 |
| Aug 21, 2026 | 395.57 | 407.92 | 394.02 | 406.16 | 188769.0 |
| Aug 20, 2026 | 400.05 | 410.58 | 397.14 | 398.52 | 177273.0 |
| Aug 19, 2026 | 407.26 | 407.89 | 400.05 | 402.90 | 280401.0 |
| Aug 18, 2026 | 411.57 | 412.83 | 401.16 | 401.24 | 242813.0 |
| Aug 17, 2026 | 405.16 | 413.94 | 403.79 | 411.94 | 246624.0 |
| Aug 14, 2026 | 410.47 | 416.48 | 401.22 | 407.17 | 374435.0 |
| Aug 13, 2026 | 418.00 | 438.93 | 409.52 | 412.98 | 516054.0 |
| Aug 12, 2026 | 395.96 | 415.99 | 393.54 | 414.12 | 417494.0 |
| Aug 11, 2026 | 390.86 | 397.33 | 390.86 | 393.47 | 181533.0 |
| Aug 10, 2026 | 388.80 | 393.41 | 384.86 | 391.87 | 183282.0 |
| Aug 07, 2026 | 391.97 | 396.94 | 388.54 | 389.99 | 185369.0 |
| Aug 06, 2026 | 393.65 | 399.05 | 388.80 | 391.56 | 139516.0 |
| Aug 05, 2026 | 396.05 | 396.07 | 389.27 | 391.35 | 163368.0 |
| Aug 04, 2026 | 386.83 | 398.59 | 386.19 | 394.97 | 177337.0 |
| Aug 03, 2026 | 388.30 | 398.59 | 382.65 | 384.88 | 202782.0 |
| Jul 31, 2026 | 404.00 | 404.00 | 391.65 | 393.68 | 149735.0 |
| Jul 30, 2026 | 398.51 | 406.53 | 395.38 | 405.05 | 149093.0 |
| Jul 29, 2026 | 401.64 | 403.01 | 393.33 | 398.51 | 110019.0 |
| Jul 28, 2026 | 398.41 | 402.98 | 397.70 | 398.09 | 131764.0 |
| Jul 27, 2026 | 398.91 | 403.07 | 393.58 | 397.29 | 99188.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 1252.70 |
| PS Ratio | 8.169 |
| Price to Free Cash Flow | 163.08 |
| Earnings Yield | 0.08% |
| Market Cap | 9.374B |
| Operating PE Ratio | 304.57 |