Madison Square Garden Sports Corp (MSGS)
229.83
+1.34
(+0.59%)
USD |
NYSE |
Nov 22, 16:00
229.81
-0.02
(-0.01%)
Pre-Market: 20:00
Madison Square Garden Sports Price: 229.83 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 229.50 | 230.50 | 227.96 | 229.83 | 75678.00 |
| Nov 21, 2024 | 223.89 | 228.95 | 222.92 | 228.49 | 97026.00 |
| Nov 20, 2024 | 222.16 | 224.79 | 220.58 | 224.30 | 74939.00 |
| Nov 19, 2024 | 217.50 | 223.78 | 217.50 | 222.23 | 92275.00 |
| Nov 18, 2024 | 217.87 | 220.49 | 216.66 | 219.05 | 150364.0 |
| Nov 15, 2024 | 221.50 | 223.00 | 218.55 | 218.86 | 84122.00 |
| Nov 14, 2024 | 222.18 | 223.76 | 220.63 | 222.56 | 75666.00 |
| Nov 13, 2024 | 223.97 | 226.32 | 222.31 | 222.31 | 81947.00 |
| Nov 12, 2024 | 225.98 | 226.80 | 223.52 | 225.11 | 73290.00 |
| Nov 11, 2024 | 227.66 | 228.66 | 225.33 | 226.04 | 118622.0 |
| Nov 08, 2024 | 227.45 | 227.65 | 223.87 | 227.35 | 193417.0 |
| Nov 07, 2024 | 225.11 | 230.00 | 224.88 | 228.44 | 145714.0 |
| Nov 06, 2024 | 226.35 | 230.69 | 224.67 | 225.35 | 223489.0 |
| Nov 05, 2024 | 215.95 | 219.31 | 214.49 | 217.86 | 97300.00 |
| Nov 04, 2024 | 220.13 | 220.80 | 213.39 | 215.88 | 215942.0 |
| Nov 01, 2024 | 225.33 | 225.33 | 213.09 | 220.99 | 283834.0 |
| Oct 31, 2024 | 222.85 | 224.47 | 221.30 | 222.70 | 167143.0 |
| Oct 30, 2024 | 221.92 | 227.66 | 221.92 | 223.90 | 106638.0 |
| Oct 29, 2024 | 221.02 | 223.86 | 221.02 | 222.88 | 106487.0 |
| Oct 28, 2024 | 219.99 | 222.35 | 219.99 | 222.25 | 64180.00 |
| Oct 25, 2024 | 217.54 | 220.44 | 217.16 | 220.01 | 100265.0 |
| Oct 24, 2024 | 215.77 | 218.52 | 215.63 | 217.74 | 88075.00 |
| Oct 23, 2024 | 217.71 | 219.59 | 216.22 | 216.39 | 60659.00 |
| Oct 22, 2024 | 216.31 | 219.01 | 215.46 | 218.88 | 78538.00 |
| Oct 21, 2024 | 218.43 | 219.06 | 217.05 | 217.11 | 61665.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
136.37
Minimum
Mar 23 2020
229.83
Maximum
Nov 22 2024
178.21
Average
177.96
Median
Price Benchmarks
| Live Nation Entertainment Inc | 140.29 |
| LiveOne Inc | 0.8777 |
| AMC Entertainment Holdings Inc | 4.55 |
| Atlanta Braves Holdings Inc | 41.97 |
| Reservoir Media Inc | 9.43 |
Price Related Metrics
| PE Ratio | 78.98 |
| PS Ratio | 5.338 |
| PEG Ratio | 1.358 |
| Price to Free Cash Flow | 46.65 |
| Earnings Yield | 1.27% |
| Market Cap | 5.515B |
| Operating PE Ratio | 36.29 |
| Normalized PE Ratio | 78.98 |