Madison Square Garden Sports Corp (MSGS)
185.24
+0.20
(+0.11%)
USD |
NYSE |
May 14, 16:00
185.23
-0.01
(-0.01%)
Pre-Market: 20:00
Madison Square Garden Sports Price: 185.24 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 186.18 | 186.86 | 184.53 | 185.24 | 100772.0 |
May 13, 2024 | 189.03 | 189.03 | 184.40 | 185.04 | 186934.0 |
May 10, 2024 | 189.99 | 191.24 | 187.80 | 189.03 | 95327.00 |
May 09, 2024 | 190.66 | 191.78 | 189.04 | 189.08 | 102401.0 |
May 08, 2024 | 187.63 | 190.82 | 187.53 | 190.70 | 184405.0 |
May 07, 2024 | 188.60 | 190.08 | 187.20 | 188.34 | 117973.0 |
May 06, 2024 | 186.09 | 188.76 | 186.09 | 188.06 | 140455.0 |
May 03, 2024 | 185.76 | 192.71 | 183.86 | 184.65 | 156538.0 |
May 02, 2024 | 184.34 | 186.64 | 182.40 | 183.31 | 203363.0 |
May 01, 2024 | 186.45 | 187.50 | 185.46 | 185.76 | 162513.0 |
Apr 30, 2024 | 187.37 | 188.19 | 185.83 | 185.92 | 136479.0 |
Apr 29, 2024 | 187.70 | 190.80 | 187.23 | 187.96 | 198674.0 |
Apr 26, 2024 | 187.25 | 188.41 | 186.06 | 186.78 | 92362.00 |
Apr 25, 2024 | 184.64 | 187.86 | 183.16 | 187.45 | 118756.0 |
Apr 24, 2024 | 185.80 | 187.36 | 185.40 | 186.15 | 98652.00 |
Apr 23, 2024 | 182.15 | 188.40 | 182.15 | 185.09 | 173600.0 |
Apr 22, 2024 | 180.50 | 182.64 | 179.90 | 182.21 | 100805.0 |
Apr 19, 2024 | 179.10 | 180.42 | 178.82 | 179.89 | 85132.00 |
Apr 18, 2024 | 178.65 | 180.35 | 178.35 | 179.17 | 84393.00 |
Apr 17, 2024 | 181.59 | 181.94 | 178.84 | 178.84 | 90173.00 |
Apr 16, 2024 | 182.04 | 182.68 | 180.06 | 180.46 | 96156.00 |
Apr 15, 2024 | 182.70 | 183.79 | 181.32 | 182.50 | 115396.0 |
Apr 12, 2024 | 182.20 | 184.03 | 181.00 | 181.87 | 141293.0 |
Apr 11, 2024 | 184.09 | 184.14 | 182.57 | 182.58 | 83608.00 |
Apr 10, 2024 | 183.12 | 184.36 | 183.12 | 183.80 | 84695.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
136.37
Minimum
Mar 23 2020
223.69
Maximum
Feb 19 2020
177.68
Average
177.82
Median
Jun 09 2023
Price Benchmarks
Live Nation Entertainment Inc | 95.83 |
LiveOne Inc | 1.80 |
AMC Entertainment Holdings Inc | 6.85 |
Atlanta Braves Holdings Inc | 40.68 |
Reservoir Media Inc | 8.40 |
Price Related Metrics
PE Ratio | 189.02 |
PS Ratio | 4.809 |
Price to Free Cash Flow | 220.41 |
Earnings Yield | 0.53% |
Market Cap | 4.436B |
Operating PE Ratio | 54.66 |
Normalized PE Ratio | 189.02 |